NIFTY BANK 37,400 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,650 and a low of ₹322. Final close ₹2,467.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹712.85 | ₹1,202.2 | ₹712.85 | ₹1,103 | 4,726 | 525 |
| 15 Feb 2022 | ₹960.1 | ₹1,207.5 | ₹403.85 | ₹403.85 | 1,351 | 675 |
| 16 Feb 2022 | ₹322 | ₹560.65 | ₹322 | ₹548.15 | 2,051 | 725 |
| 17 Feb 2022 | ₹478.35 | ₹749.5 | ₹444.1 | ₹749.5 | 17,602 | 2,250 |
| 18 Feb 2022 | ₹781.5 | ₹836.85 | ₹563 | ₹644.95 | 2,49,001 | 16,450 |
| 21 Feb 2022 | ₹726.75 | ₹843.2 | ₹475 | ₹570 | 2,52,278 | 22,300 |
| 22 Feb 2022 | ₹775 | ₹990 | ₹589.9 | ₹724.25 | 2,03,801 | 17,175 |
| 23 Feb 2022 | ₹578.5 | ₹600 | ₹469.75 | ₹571 | 5,46,776 | 59,550 |
| 24 Feb 2022 | ₹1,030.5 | ₹2,493.3 | ₹887.9 | ₹2,493.1 | 1,40,177 | 16,925 |
| 25 Feb 2022 | ₹1,629.6 | ₹1,681.95 | ₹991.95 | ₹1,134.3 | 45,151 | 11,750 |
| 28 Feb 2022 | ₹1,571.05 | ₹1,834.45 | ₹1,292.7 | ₹1,334.75 | 15,328 | 10,200 |
| 2 Mar 2022 | ₹2,106.5 | ₹2,498.15 | ₹1,893.25 | ₹1,934.1 | 6,151 | 8,975 |
| 3 Mar 2022 | ₹1,496.8 | ₹2,650 | ₹1,496.8 | ₹2,467.75 | 12,001 | 5,925 |