NIFTY BANK 36,400 CE traded across 8 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,671.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,320.05 | ₹1,669.05 | ₹1,310.95 | ₹1,669.05 | 251 | 125 |
| 22 Feb 2022 | ₹1,214.5 | ₹1,492 | ₹1,208.15 | ₹1,317 | 2,501 | 700 |
| 23 Feb 2022 | ₹1,671.05 | ₹1,671.05 | ₹1,261.85 | ₹1,292 | 476 | 675 |
| 24 Feb 2022 | ₹697.75 | ₹986.6 | ₹266.05 | ₹275.7 | 10,23,653 | 88,525 |
| 25 Feb 2022 | ₹387.95 | ₹775 | ₹387.9 | ₹601 | 1,33,55,302 | 2,27,300 |
| 28 Feb 2022 | ₹522.3 | ₹571 | ₹236.1 | ₹470 | 1,17,12,502 | 2,50,975 |
| 2 Mar 2022 | ₹182.35 | ₹202.1 | ₹39.8 | ₹78 | 1,22,31,402 | 4,28,950 |
| 3 Mar 2022 | ₹76 | ₹83.9 | ₹0.05 | ₹0.1 | 1,74,44,778 | 3,79,800 |