NIFTY BANK 43,200 CE traded across 6 sessions from 23 Feb 2022 to 3 Mar 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹4.4 | ₹7.7 | ₹4.4 | ₹7.7 | 2,151 | 1,125 |
| 24 Feb 2022 | ₹7.7 | ₹7.7 | ₹2.75 | ₹3 | 57,726 | 43,525 |
| 25 Feb 2022 | ₹3 | ₹3.1 | ₹2.3 | ₹2.4 | 1,87,377 | 48,925 |
| 28 Feb 2022 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.2 | 3,23,426 | 44,075 |
| 2 Mar 2022 | ₹1.1 | ₹2.6 | ₹0.7 | ₹0.95 | 2,55,326 | 97,300 |
| 3 Mar 2022 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 1,49,001 | 1,06,650 |