NIFTY BANK 31,900 PE — 3 Mar 2022 Expiry History
NIFTY BANK 31,900 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹29.45 | ₹47.6 | ₹24.6 | ₹29.65 | 5,38,351 | 19,275 |
| 28 Feb 2022 | ₹53.7 | ₹56.25 | ₹14.8 | ₹22 | 8,90,926 | 27,475 |
| 2 Mar 2022 | ₹32.6 | ₹32.6 | ₹5.35 | ₹6.2 | 13,08,877 | 1,03,825 |
| 3 Mar 2022 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 5,56,377 | 31,375 |