NIFTY BANK 33,100 PE traded across 8 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹385.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹53.05 | ₹53.05 | ₹51.45 | ₹51.45 | 51 | 25 |
| 22 Feb 2022 | ₹51.45 | ₹51.45 | ₹51.45 | ₹51.45 | 51 | 25 |
| 23 Feb 2022 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 26 | 25 |
| 24 Feb 2022 | ₹101.15 | ₹385.35 | ₹9.05 | ₹371.45 | 1,35,976 | 22,200 |
| 25 Feb 2022 | ₹180.1 | ₹227.8 | ₹49.8 | ₹56.2 | 9,62,301 | 31,725 |
| 28 Feb 2022 | ₹200.3 | ₹200.3 | ₹35.7 | ₹58.5 | 24,34,801 | 93,975 |
| 2 Mar 2022 | ₹46.2 | ₹90.6 | ₹14 | ₹22.75 | 36,40,951 | 78,700 |
| 3 Mar 2022 | ₹16.65 | ₹16.65 | ₹0.05 | ₹0.05 | 19,64,276 | 75,400 |