NIFTY BANK 37,500 CE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,826.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,008.75 | ₹1,300 | ₹890.55 | ₹1,300 | 551 | 425 |
| 9 Feb 2022 | ₹1,500 | ₹1,622 | ₹1,500 | ₹1,622 | 401 | 200 |
| 10 Feb 2022 | ₹1,826.4 | ₹1,826.5 | ₹1,775 | ₹1,775 | 177 | 175 |
| 11 Feb 2022 | ₹1,556.6 | ₹1,636 | ₹1,414 | ₹1,482.15 | 601 | 250 |
| 14 Feb 2022 | ₹1,266.95 | ₹1,593.25 | ₹611.45 | ₹630.5 | 32,303 | 7,850 |
| 15 Feb 2022 | ₹702.45 | ₹1,221.85 | ₹482 | ₹1,188.4 | 42,926 | 9,400 |
| 16 Feb 2022 | ₹1,291.75 | ₹1,336 | ₹950 | ₹993.55 | 14,976 | 7,600 |
| 17 Feb 2022 | ₹1,040.6 | ₹1,096.35 | ₹760 | ₹764.4 | 76,726 | 28,150 |
| 18 Feb 2022 | ₹759.4 | ₹970.1 | ₹712.65 | ₹816.65 | 6,64,177 | 80,700 |
| 21 Feb 2022 | ₹737.95 | ₹1,096.65 | ₹621.65 | ₹838.6 | 7,67,901 | 79,850 |
| 22 Feb 2022 | ₹505.25 | ₹800 | ₹460.2 | ₹615 | 11,12,553 | 1,50,550 |
| 23 Feb 2022 | ₹723.2 | ₹794.95 | ₹548.45 | ₹563.4 | 19,73,178 | 3,02,125 |
| 24 Feb 2022 | ₹347.95 | ₹1,504.95 | ₹73.8 | ₹84.95 | 56,41,502 | 8,97,525 |
| 25 Feb 2022 | ₹139 | ₹234 | ₹108.4 | ₹160.15 | 2,39,60,453 | 12,12,150 |
| 28 Feb 2022 | ₹119 | ₹170.55 | ₹41.7 | ₹100.4 | 2,63,26,652 | 13,50,575 |
| 2 Mar 2022 | ₹62.8 | ₹67 | ₹10.25 | ₹12.2 | 2,14,07,503 | 26,67,550 |
| 3 Mar 2022 | ₹10.5 | ₹10.5 | ₹0.05 | ₹0.05 | 2,06,91,551 | 14,54,775 |