NIFTY BANK 43,100 CE — 3 Mar 2022 Expiry History
NIFTY BANK 43,100 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹3 | ₹3.45 | ₹2.65 | ₹2.65 | 5,176 | 5,075 |
| 25 Feb 2022 | ₹3.25 | ₹3.3 | ₹2.2 | ₹2.5 | 1,58,001 | 8,800 |
| 28 Feb 2022 | ₹2.35 | ₹2.55 | ₹1.15 | ₹1.2 | 1,39,351 | 10,675 |
| 2 Mar 2022 | ₹1.5 | ₹2.75 | ₹0.85 | ₹1 | 1,09,101 | 8,375 |
| 3 Mar 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 55,502 | 12,125 |