NIFTY BANK 37,800 PE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,017.6 and a low of ₹317.5. Final close ₹2,973.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹731.15 | ₹845.5 | ₹731.15 | ₹845.5 | 126 | 50 |
| 9 Feb 2022 | ₹530.85 | ₹530.85 | ₹498.3 | ₹498.3 | 526 | 50 |
| 10 Feb 2022 | ₹472.2 | ₹474.3 | ₹317.5 | ₹323.55 | 526 | 625 |
| 11 Feb 2022 | ₹450.55 | ₹500 | ₹432.35 | ₹500 | 227 | 675 |
| 14 Feb 2022 | ₹1,444.05 | ₹1,444.05 | ₹903.8 | ₹1,290.15 | 3,751 | 1,050 |
| 15 Feb 2022 | ₹1,207.55 | ₹1,326.75 | ₹567.45 | ₹567.45 | 1,676 | 1,375 |
| 16 Feb 2022 | ₹501.8 | ₹760 | ₹419.3 | ₹749 | 6,727 | 2,725 |
| 17 Feb 2022 | ₹600 | ₹930 | ₹572.85 | ₹909.5 | 57,701 | 7,700 |
| 18 Feb 2022 | ₹1,002.95 | ₹1,015.2 | ₹715 | ₹811.85 | 99,352 | 11,975 |
| 21 Feb 2022 | ₹894.95 | ₹1,060 | ₹612.4 | ₹726.4 | 2,37,326 | 21,775 |
| 22 Feb 2022 | ₹810 | ₹1,210.7 | ₹761.75 | ₹917.85 | 46,927 | 11,750 |
| 23 Feb 2022 | ₹870 | ₹870 | ₹632.05 | ₹782.75 | 3,49,651 | 35,325 |
| 24 Feb 2022 | ₹1,573.3 | ₹2,866.5 | ₹1,242.6 | ₹2,866.5 | 53,127 | 21,325 |
| 25 Feb 2022 | ₹2,008.4 | ₹2,008.4 | ₹1,276 | ₹1,488.75 | 36,701 | 16,550 |
| 28 Feb 2022 | ₹1,994.5 | ₹2,180 | ₹1,633.9 | ₹1,677.1 | 2,977 | 16,425 |
| 2 Mar 2022 | ₹2,384.35 | ₹2,896.15 | ₹2,276.1 | ₹2,326.15 | 1,201 | 16,175 |
| 3 Mar 2022 | ₹2,273.7 | ₹3,017.6 | ₹2,273.7 | ₹2,973 | 3,751 | 14,800 |