NIFTY BANK 38,700 PE traded across 16 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,800 and a low of ₹698.05. Final close ₹3,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,251.4 | ₹1,251.4 | ₹1,251.4 | ₹1,251.4 | 26 | 0 |
| 8 Feb 2022 | ₹1,573 | ₹1,613.7 | ₹1,441.15 | ₹1,527.2 | 201 | 100 |
| 9 Feb 2022 | ₹893.1 | ₹893.1 | ₹824 | ₹824 | 76 | 100 |
| 10 Feb 2022 | ₹750 | ₹791.3 | ₹750 | ₹791.3 | 76 | 125 |
| 11 Feb 2022 | ₹804.3 | ₹925 | ₹698.05 | ₹843 | 3,001 | 400 |
| 14 Feb 2022 | ₹803.7 | ₹1,603.35 | ₹803.7 | ₹1,598.55 | 176 | 375 |
| 15 Feb 2022 | ₹1,543 | ₹1,545 | ₹1,543 | ₹1,545 | 251 | 225 |
| 16 Feb 2022 | ₹843.65 | ₹1,102 | ₹801 | ₹1,102 | 876 | 250 |
| 17 Feb 2022 | ₹1,068 | ₹1,327.7 | ₹1,050.05 | ₹1,182.7 | 376 | 200 |
| 18 Feb 2022 | ₹1,341.6 | ₹1,374.8 | ₹1,233.5 | ₹1,374.8 | 301 | 225 |
| 21 Feb 2022 | ₹1,551.35 | ₹1,551.35 | ₹1,035.4 | ₹1,276.1 | 1,101 | 375 |
| 22 Feb 2022 | ₹1,644.5 | ₹1,670.2 | ₹1,350 | ₹1,350 | 201 | 275 |
| 23 Feb 2022 | ₹1,208.25 | ₹1,401.05 | ₹1,200 | ₹1,401.05 | 776 | 300 |
| 24 Feb 2022 | ₹2,395.3 | ₹3,360 | ₹2,395.3 | ₹3,360 | 426 | 275 |
| 25 Feb 2022 | ₹2,200 | ₹2,200 | ₹2,151.65 | ₹2,151.65 | 101 | 250 |
| 3 Mar 2022 | ₹3,700 | ₹3,800 | ₹3,700 | ₹3,800 | 101 | 225 |