NIFTY BANK 36,200 CE traded across 8 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,966.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,966.15 | ₹1,966.15 | ₹1,723.5 | ₹1,723.5 | 101 | 25 |
| 22 Feb 2022 | ₹1,414.4 | ₹1,654.15 | ₹1,372.9 | ₹1,654.15 | 426 | 175 |
| 23 Feb 2022 | ₹1,720.5 | ₹1,720.5 | ₹1,440.4 | ₹1,440.4 | 401 | 200 |
| 24 Feb 2022 | ₹535.8 | ₹1,092.35 | ₹326.5 | ₹349 | 15,46,427 | 1,55,350 |
| 25 Feb 2022 | ₹595 | ₹984.65 | ₹401 | ₹720 | 83,72,753 | 1,60,800 |
| 28 Feb 2022 | ₹401.05 | ₹679.2 | ₹306.8 | ₹584.75 | 1,94,60,652 | 4,23,700 |
| 2 Mar 2022 | ₹350 | ₹350 | ₹54.2 | ₹112.8 | 1,43,18,952 | 5,52,525 |
| 3 Mar 2022 | ₹80 | ₹131 | ₹0.05 | ₹0.1 | 3,13,26,303 | 5,50,675 |