NIFTY BANK 34,500 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹777.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹130 | ₹234.25 | ₹125 | ₹234.25 | 101 | 50 |
| 15 Feb 2022 | ₹252.15 | ₹252.15 | ₹78.8 | ₹78.8 | 1,901 | 1,225 |
| 16 Feb 2022 | ₹54.05 | ₹103.65 | ₹53.5 | ₹103.65 | 4,026 | 1,725 |
| 17 Feb 2022 | ₹79.8 | ₹354.5 | ₹66.35 | ₹117.85 | 19,326 | 8,700 |
| 18 Feb 2022 | ₹131.6 | ₹169.6 | ₹87 | ₹105.5 | 85,453 | 13,600 |
| 21 Feb 2022 | ₹134.35 | ₹137.05 | ₹70 | ₹81.2 | 1,69,902 | 24,000 |
| 22 Feb 2022 | ₹99.95 | ₹406 | ₹87.35 | ₹103.8 | 3,95,177 | 65,225 |
| 23 Feb 2022 | ₹63.75 | ₹73.55 | ₹41.45 | ₹53 | 3,75,901 | 91,050 |
| 24 Feb 2022 | ₹124.8 | ₹777.5 | ₹113.5 | ₹722.25 | 28,68,427 | 4,04,150 |
| 25 Feb 2022 | ₹358.55 | ₹391.8 | ₹140 | ₹149.15 | 1,16,06,651 | 5,15,125 |
| 28 Feb 2022 | ₹197.9 | ₹299.9 | ₹119.75 | ₹180 | 1,45,81,651 | 5,69,275 |
| 2 Mar 2022 | ₹241.55 | ₹440 | ₹97.7 | ₹118 | 4,30,13,451 | 11,29,025 |
| 3 Mar 2022 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 10,92,47,303 | 15,66,675 |