NIFTY BANK 33,300 CE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 33,300 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 33,300 CE traded across 3 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,850.8 and a low of ₹1,738.2. Final close ₹2,125.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Feb 2022	₹2,850.8	₹2,850.8	₹2,850.8	₹2,850.8	26	0
2 Mar 2022	₹1,884.35	₹1,884.35	₹1,738.2	₹1,738.2	152	50
3 Mar 2022	₹2,026.4	₹2,125.3	₹2,026.4	₹2,125.3	301	75