NIFTY BANK 33,300 CE traded across 3 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,850.8 and a low of ₹1,738.2. Final close ₹2,125.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,850.8 | ₹2,850.8 | ₹2,850.8 | ₹2,850.8 | 26 | 0 |
| 2 Mar 2022 | ₹1,884.35 | ₹1,884.35 | ₹1,738.2 | ₹1,738.2 | 152 | 50 |
| 3 Mar 2022 | ₹2,026.4 | ₹2,125.3 | ₹2,026.4 | ₹2,125.3 | 301 | 75 |