NIFTY BANK 37,200 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,628.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,089.2 | ₹1,089.2 | ₹752 | ₹752 | 1,976 | 700 |
| 15 Feb 2022 | ₹842.4 | ₹1,452.8 | ₹650.65 | ₹1,452.8 | 8,251 | 725 |
| 16 Feb 2022 | ₹1,400 | ₹1,628.7 | ₹1,200 | ₹1,221.6 | 576 | 650 |
| 17 Feb 2022 | ₹1,353.95 | ₹1,353.95 | ₹946 | ₹948.4 | 901 | 750 |
| 18 Feb 2022 | ₹933 | ₹1,169.8 | ₹919.6 | ₹1,022 | 20,502 | 2,100 |
| 21 Feb 2022 | ₹980.95 | ₹1,300 | ₹780 | ₹1,015 | 63,851 | 3,100 |
| 22 Feb 2022 | ₹743.9 | ₹986.8 | ₹600.3 | ₹798.55 | 3,99,327 | 17,375 |
| 23 Feb 2022 | ₹985.95 | ₹1,570 | ₹640 | ₹745 | 70,252 | 18,750 |
| 24 Feb 2022 | ₹250.05 | ₹703.4 | ₹106.55 | ₹117.4 | 9,20,401 | 1,05,400 |
| 25 Feb 2022 | ₹179.65 | ₹343.7 | ₹162.1 | ₹245.5 | 86,12,177 | 2,45,850 |
| 28 Feb 2022 | ₹197 | ₹247.9 | ₹69.25 | ₹161.35 | 96,35,451 | 3,55,900 |
| 2 Mar 2022 | ₹95 | ₹95 | ₹13.95 | ₹19.8 | 75,54,302 | 6,41,375 |
| 3 Mar 2022 | ₹18.1 | ₹18.1 | ₹0.05 | ₹0.05 | 78,18,626 | 4,49,300 |