NIFTY BANK 35,500 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,160.2 and a low of ₹27. Final close ₹554.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹233.65 | ₹249 | ₹27 | ₹160 | 552 | 75 |
| 8 Feb 2022 | ₹198.7 | ₹334 | ₹198.7 | ₹218.55 | 277 | 150 |
| 9 Feb 2022 | ₹125.75 | ₹135.2 | ₹90 | ₹90 | 676 | 125 |
| 10 Feb 2022 | ₹83.2 | ₹83.2 | ₹67 | ₹67 | 226 | 200 |
| 11 Feb 2022 | ₹97.4 | ₹112.95 | ₹72.5 | ₹98.85 | 1,077 | 500 |
| 14 Feb 2022 | ₹150 | ₹412.4 | ₹150 | ₹412.4 | 5,426 | 2,575 |
| 15 Feb 2022 | ₹313.55 | ₹426.9 | ₹118.2 | ₹126.75 | 14,776 | 4,075 |
| 16 Feb 2022 | ₹117.75 | ₹184 | ₹91 | ₹180 | 32,302 | 14,425 |
| 17 Feb 2022 | ₹127.35 | ₹272.55 | ₹114 | ₹222.5 | 58,027 | 23,425 |
| 18 Feb 2022 | ₹266.15 | ₹285.45 | ₹166.15 | ₹199.6 | 2,56,951 | 24,675 |
| 21 Feb 2022 | ₹219.45 | ₹252.6 | ₹135 | ₹160 | 4,38,202 | 41,625 |
| 22 Feb 2022 | ₹300 | ₹385 | ₹171.85 | ₹208.2 | 6,19,352 | 1,41,875 |
| 23 Feb 2022 | ₹148.9 | ₹148.95 | ₹93.25 | ₹122.25 | 7,46,177 | 1,66,675 |
| 24 Feb 2022 | ₹333.05 | ₹1,160.2 | ₹300 | ₹1,135 | 51,01,601 | 4,78,675 |
| 25 Feb 2022 | ₹750 | ₹750 | ₹276.6 | ₹299.4 | 1,93,22,653 | 9,61,400 |
| 28 Feb 2022 | ₹430 | ₹574.3 | ₹295.2 | ₹365.7 | 2,59,84,278 | 9,05,925 |
| 2 Mar 2022 | ₹483.1 | ₹810 | ₹353.85 | ₹399 | 2,15,78,578 | 6,73,250 |
| 3 Mar 2022 | ₹300 | ₹773.25 | ₹104.35 | ₹554.2 | 5,37,58,128 | 2,96,625 |