NIFTY BANK 41,000 PE traded across 7 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹6,050 and a low of ₹2,448.4. Final close ₹6,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹2,448.4 | ₹2,448.4 | ₹2,448.4 | ₹2,448.4 | 26 | 0 |
| 22 Feb 2022 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 26 | 25 |
| 23 Feb 2022 | ₹3,280 | ₹3,280 | ₹3,280 | ₹3,280 | 26 | 50 |
| 24 Feb 2022 | ₹4,450 | ₹4,821.95 | ₹4,450 | ₹4,821.95 | 51 | 75 |
| 25 Feb 2022 | ₹4,515 | ₹4,700.45 | ₹4,515 | ₹4,636.1 | 701 | 425 |
| 2 Mar 2022 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 26 | 275 |
| 3 Mar 2022 | ₹6,000 | ₹6,050 | ₹6,000 | ₹6,050 | 126 | 275 |