NIFTY BANK 41,800 CE — 3 Mar 2022 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹3 | ₹3.2 | ₹3 | ₹3.2 | 351 | 150 |
| 25 Feb 2022 | ₹3.9 | ₹3.9 | ₹2.3 | ₹3.1 | 39,201 | 8,150 |
| 28 Feb 2022 | ₹3.1 | ₹4.65 | ₹1.5 | ₹1.75 | 23,476 | 6,025 |
| 2 Mar 2022 | ₹2.05 | ₹3.8 | ₹0.95 | ₹2.3 | 28,201 | 3,975 |
| 3 Mar 2022 | ₹0.2 | ₹1.95 | ₹0.05 | ₹0.15 | 19,476 | 4,825 |