NIFTY BANK 32,000 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹299.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹11 | ₹27.05 | ₹11 | ₹25.4 | 2,176 | 1,050 |
| 21 Feb 2022 | ₹26 | ₹43.95 | ₹20 | ₹24.95 | 31,377 | 8,300 |
| 22 Feb 2022 | ₹40 | ₹75 | ₹17.3 | ₹22 | 86,002 | 20,225 |
| 23 Feb 2022 | ₹20 | ₹20 | ₹10.05 | ₹13 | 73,102 | 43,350 |
| 24 Feb 2022 | ₹124 | ₹299.35 | ₹25.3 | ₹299.35 | 21,85,251 | 3,29,525 |
| 25 Feb 2022 | ₹148 | ₹149.95 | ₹26 | ₹31.35 | 84,31,753 | 5,89,400 |
| 28 Feb 2022 | ₹40.05 | ₹60.45 | ₹15.5 | ₹23.65 | 1,06,46,251 | 6,35,425 |
| 2 Mar 2022 | ₹25 | ₹35.6 | ₹5.65 | ₹6 | 1,09,50,852 | 9,40,825 |
| 3 Mar 2022 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 49,30,602 | 4,32,000 |