NIFTY BANK 41,100 CE traded across 16 sessions from 2 Feb 2022 to 3 Mar 2022, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹800 | ₹800 | ₹215.05 | ₹258.85 | 101 | 100 |
| 8 Feb 2022 | ₹155 | ₹155 | ₹155 | ₹155 | 26 | 75 |
| 9 Feb 2022 | ₹247.95 | ₹247.95 | ₹130 | ₹130 | 51 | 100 |
| 10 Feb 2022 | ₹136.55 | ₹136.55 | ₹130 | ₹130 | 51 | 125 |
| 15 Feb 2022 | ₹23.5 | ₹60 | ₹23.5 | ₹60 | 251 | 150 |
| 16 Feb 2022 | ₹60.15 | ₹71.55 | ₹33.75 | ₹33.75 | 651 | 400 |
| 17 Feb 2022 | ₹40 | ₹45 | ₹27.95 | ₹34.15 | 201 | 325 |
| 18 Feb 2022 | ₹37.15 | ₹41.5 | ₹17.65 | ₹21.65 | 1,051 | 700 |
| 21 Feb 2022 | ₹26.35 | ₹27.9 | ₹14.8 | ₹14.8 | 4,451 | 1,675 |
| 22 Feb 2022 | ₹17.25 | ₹17.25 | ₹10.3 | ₹12.05 | 2,326 | 1,800 |
| 23 Feb 2022 | ₹13.7 | ₹13.9 | ₹8.35 | ₹8.8 | 3,702 | 2,700 |
| 24 Feb 2022 | ₹5.1 | ₹9.9 | ₹4.6 | ₹5.25 | 9,901 | 3,400 |
| 25 Feb 2022 | ₹5.8 | ₹6.05 | ₹3.1 | ₹3.35 | 53,926 | 6,425 |
| 28 Feb 2022 | ₹3.3 | ₹3.45 | ₹2.2 | ₹2.75 | 44,076 | 7,000 |
| 2 Mar 2022 | ₹2.45 | ₹3 | ₹1 | ₹1 | 34,051 | 6,275 |
| 3 Mar 2022 | ₹0.3 | ₹1.85 | ₹0.05 | ₹0.05 | 17,976 | 5,650 |