NIFTY BANK 31,200 PE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 31,200 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 31,200 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹149.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹6.7	₹32.05	₹6.7	₹19.5	1,83,076	16,200
28 Feb 2022	₹25.2	₹35.2	₹9.2	₹13.3	9,15,676	36,375
2 Mar 2022	₹149.9	₹149.9	₹2.2	₹2.35	4,84,126	70,375
3 Mar 2022	₹2.35	₹2.65	₹0.05	₹0.05	2,25,151	20,300