NIFTY BANK 36,800 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,895.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,005 | ₹1,005 | ₹995.2 | ₹995.2 | 326 | 25 |
| 15 Feb 2022 | ₹1,098.95 | ₹1,675.15 | ₹810 | ₹1,675.15 | 2,501 | 575 |
| 16 Feb 2022 | ₹1,493.95 | ₹1,895.25 | ₹1,493.95 | ₹1,672.7 | 776 | 425 |
| 17 Feb 2022 | ₹1,442.2 | ₹1,442.2 | ₹1,442.2 | ₹1,442.2 | 26 | 450 |
| 18 Feb 2022 | ₹1,292.5 | ₹1,437.8 | ₹1,253.7 | ₹1,289 | 1,126 | 600 |
| 21 Feb 2022 | ₹1,290.3 | ₹1,600 | ₹1,038.95 | ₹1,315.25 | 701 | 575 |
| 22 Feb 2022 | ₹884.05 | ₹1,235 | ₹868.45 | ₹1,024.55 | 46,601 | 3,400 |
| 23 Feb 2022 | ₹1,170.85 | ₹1,282.35 | ₹978.9 | ₹1,001.4 | 4,401 | 3,475 |
| 24 Feb 2022 | ₹614.65 | ₹674 | ₹170.4 | ₹189.2 | 10,85,702 | 1,11,350 |
| 25 Feb 2022 | ₹589.65 | ₹589.65 | ₹250 | ₹399 | 1,52,45,878 | 2,53,925 |
| 28 Feb 2022 | ₹278 | ₹387 | ₹132.7 | ₹280 | 1,12,63,402 | 3,59,450 |
| 2 Mar 2022 | ₹148 | ₹148 | ₹22.5 | ₹39 | 1,15,02,901 | 6,08,225 |
| 3 Mar 2022 | ₹19.4 | ₹36.35 | ₹0.05 | ₹0.05 | 1,19,14,651 | 6,43,375 |