NIFTY BANK 34,600 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹851.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹120.05 | ₹144.45 | ₹92.75 | ₹106.9 | 1,477 | 325 |
| 21 Feb 2022 | ₹128.1 | ₹141.9 | ₹75.05 | ₹86.7 | 4,026 | 450 |
| 22 Feb 2022 | ₹238.2 | ₹238.2 | ₹96.15 | ₹110 | 15,401 | 1,375 |
| 23 Feb 2022 | ₹104.6 | ₹104.6 | ₹20 | ₹54.05 | 21,427 | 4,950 |
| 24 Feb 2022 | ₹139.9 | ₹851.95 | ₹105.8 | ₹851.95 | 3,31,502 | 57,875 |
| 25 Feb 2022 | ₹375.9 | ₹389.15 | ₹150.5 | ₹159 | 25,51,477 | 85,275 |
| 28 Feb 2022 | ₹161 | ₹320.25 | ₹131.55 | ₹205.3 | 35,63,076 | 1,35,800 |
| 2 Mar 2022 | ₹494.6 | ₹494.6 | ₹112.3 | ₹141.95 | 1,39,77,751 | 2,88,950 |
| 3 Mar 2022 | ₹35.25 | ₹57.7 | ₹0.05 | ₹0.05 | 8,45,41,276 | 10,28,175 |