NIFTY BANK 40,100 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹162.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹143.95 | ₹143.95 | ₹84.3 | ₹84.3 | 251 | 150 |
| 15 Feb 2022 | ₹86.4 | ₹162.8 | ₹70 | ₹162.8 | 376 | 275 |
| 16 Feb 2022 | ₹150 | ₹159.3 | ₹91.25 | ₹108 | 2,001 | 1,475 |
| 17 Feb 2022 | ₹114 | ₹121.9 | ₹67.6 | ₹71 | 2,851 | 2,900 |
| 18 Feb 2022 | ₹71 | ₹95 | ₹62.1 | ₹69.95 | 16,753 | 4,625 |
| 21 Feb 2022 | ₹47.25 | ₹96.35 | ₹44.05 | ₹47.05 | 19,151 | 5,750 |
| 22 Feb 2022 | ₹44.05 | ₹46.45 | ₹26 | ₹28.85 | 13,876 | 6,675 |
| 23 Feb 2022 | ₹32.45 | ₹37.05 | ₹19.1 | ₹20.35 | 37,152 | 14,375 |
| 24 Feb 2022 | ₹10.45 | ₹21.95 | ₹6.85 | ₹8 | 76,102 | 22,350 |
| 25 Feb 2022 | ₹14.15 | ₹14.15 | ₹4.8 | ₹4.8 | 4,61,751 | 52,500 |
| 28 Feb 2022 | ₹5 | ₹6.6 | ₹3.05 | ₹3.75 | 2,45,452 | 49,350 |
| 2 Mar 2022 | ₹3 | ₹4 | ₹1.7 | ₹1.9 | 1,12,326 | 49,925 |
| 3 Mar 2022 | ₹0.3 | ₹1.85 | ₹0.05 | ₹0.05 | 85,551 | 45,075 |