NIFTY BANK 34,500 CE traded across 6 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,257.9 and a low of ₹228.65. Final close ₹443.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹3,257.9 | ₹3,257.9 | ₹3,257.9 | ₹3,257.9 | 26 | 0 |
| 24 Feb 2022 | ₹1,987.95 | ₹2,142.05 | ₹1,193.25 | ₹1,235.65 | 17,976 | 7,150 |
| 25 Feb 2022 | ₹1,639.2 | ₹2,306.9 | ₹1,560.55 | ₹2,070 | 18,776 | 6,725 |
| 28 Feb 2022 | ₹1,579.25 | ₹1,934.65 | ₹1,400 | ₹1,864.3 | 34,476 | 7,550 |
| 2 Mar 2022 | ₹1,189.65 | ₹1,277.4 | ₹641.7 | ₹1,098 | 24,74,976 | 70,650 |
| 3 Mar 2022 | ₹1,215 | ₹1,311.5 | ₹228.65 | ₹443.3 | 49,26,576 | 62,700 |