NIFTY BANK 34,100 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹629.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹87.2 | ₹101.8 | ₹65.35 | ₹93.3 | 1,851 | 200 |
| 21 Feb 2022 | ₹89.4 | ₹101.15 | ₹51.8 | ₹59.95 | 5,126 | 1,550 |
| 22 Feb 2022 | ₹146.95 | ₹146.95 | ₹70.05 | ₹77.95 | 6,901 | 1,725 |
| 23 Feb 2022 | ₹60 | ₹62.5 | ₹30.65 | ₹33.9 | 6,726 | 3,325 |
| 24 Feb 2022 | ₹156 | ₹629.3 | ₹52.35 | ₹600 | 2,44,627 | 29,250 |
| 25 Feb 2022 | ₹341.65 | ₹341.65 | ₹103.8 | ₹112.55 | 19,22,226 | 76,600 |
| 28 Feb 2022 | ₹183 | ₹234.75 | ₹84.6 | ₹136.25 | 28,34,826 | 1,06,125 |
| 2 Mar 2022 | ₹185.9 | ₹224.85 | ₹58 | ₹82 | 77,81,502 | 1,72,525 |
| 3 Mar 2022 | ₹44.1 | ₹44.1 | ₹0.05 | ₹0.05 | 1,57,82,351 | 5,02,425 |