NIFTY BANK 31,400 PE — 3 Mar 2022 Expiry History
NIFTY BANK 31,400 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹10.65 | ₹36.15 | ₹10.65 | ₹21.1 | 1,58,001 | 8,425 |
| 28 Feb 2022 | ₹35.95 | ₹38.9 | ₹10.5 | ₹13.25 | 7,23,627 | 23,525 |
| 2 Mar 2022 | ₹16 | ₹18.5 | ₹2.55 | ₹2.55 | 5,09,052 | 26,100 |
| 3 Mar 2022 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.05 | 1,87,601 | 14,375 |