NIFTY BANK 38,000 CE traded across 19 sessions from 1 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,646.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,646.1 | ₹1,646.1 | ₹1,646.1 | ₹1,646.1 | 51 | 25 |
| 7 Feb 2022 | ₹1,029.45 | ₹1,029.45 | ₹993.5 | ₹993.5 | 51 | 50 |
| 8 Feb 2022 | ₹1,000 | ₹1,000 | ₹813.25 | ₹951.65 | 1,026 | 450 |
| 9 Feb 2022 | ₹1,100 | ₹1,250 | ₹1,100 | ₹1,250 | 401 | 250 |
| 10 Feb 2022 | ₹1,584.9 | ₹1,602.4 | ₹1,463.8 | ₹1,463.8 | 251 | 150 |
| 11 Feb 2022 | ₹1,214.15 | ₹1,308.9 | ₹1,099.9 | ₹1,193.05 | 1,701 | 350 |
| 14 Feb 2022 | ₹851 | ₹939.6 | ₹421.6 | ₹425 | 40,751 | 9,850 |
| 15 Feb 2022 | ₹441.4 | ₹900 | ₹321.35 | ₹875 | 85,727 | 13,825 |
| 16 Feb 2022 | ₹922.55 | ₹999.9 | ₹684.2 | ₹691.5 | 78,001 | 22,900 |
| 17 Feb 2022 | ₹691.45 | ₹793.95 | ₹515 | ₹515.6 | 2,06,652 | 61,950 |
| 18 Feb 2022 | ₹498.5 | ₹685.9 | ₹494.25 | ₹565.55 | 5,51,553 | 84,150 |
| 21 Feb 2022 | ₹499.85 | ₹787 | ₹412.7 | ₹569 | 10,34,302 | 1,46,675 |
| 22 Feb 2022 | ₹324.95 | ₹529.75 | ₹267.75 | ₹384.35 | 16,17,102 | 2,59,250 |
| 23 Feb 2022 | ₹457.45 | ₹515.95 | ₹332.25 | ₹350 | 20,43,228 | 4,53,050 |
| 24 Feb 2022 | ₹250 | ₹250 | ₹40.5 | ₹50 | 61,62,528 | 7,58,675 |
| 25 Feb 2022 | ₹61 | ₹115 | ₹54 | ₹79.05 | 2,63,07,478 | 12,64,075 |
| 28 Feb 2022 | ₹52.8 | ₹85.65 | ₹18.95 | ₹45 | 2,87,49,703 | 16,46,025 |
| 2 Mar 2022 | ₹29 | ₹29 | ₹6.05 | ₹7 | 2,19,70,777 | 27,01,850 |
| 3 Mar 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 1,87,36,326 | 12,73,825 |