NIFTY BANK 32,800 PE — 3 Mar 2022 Expiry History
NIFTY BANK 32,800 PE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹187.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹83 | ₹187.8 | ₹83 | ₹187.8 | 251 | 225 |
| 25 Feb 2022 | ₹152.8 | ₹152.8 | ₹40.8 | ₹50 | 9,85,601 | 27,850 |
| 28 Feb 2022 | ₹89.95 | ₹104 | ₹27.85 | ₹41.4 | 14,08,227 | 39,975 |
| 2 Mar 2022 | ₹63.6 | ₹71.6 | ₹11.35 | ₹16.8 | 29,43,703 | 67,125 |
| 3 Mar 2022 | ₹11.05 | ₹11.05 | ₹0.05 | ₹0.1 | 15,80,051 | 73,875 |