NIFTY BANK 43,300 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹11.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 501 | 0 |
| 21 Feb 2022 | ₹11.55 | ₹11.55 | ₹6.2 | ₹7.5 | 2,027 | 1,450 |
| 22 Feb 2022 | ₹8.55 | ₹8.55 | ₹6 | ₹6.45 | 1,851 | 2,175 |
| 23 Feb 2022 | ₹6.5 | ₹6.5 | ₹4.65 | ₹4.7 | 7,401 | 4,925 |
| 24 Feb 2022 | ₹4.8 | ₹6 | ₹2.45 | ₹2.95 | 6,46,701 | 3,91,625 |
| 25 Feb 2022 | ₹3 | ₹3.05 | ₹2.25 | ₹2.35 | 20,27,226 | 4,76,650 |
| 28 Feb 2022 | ₹2.3 | ₹2.45 | ₹1.2 | ₹1.25 | 12,43,076 | 4,52,325 |
| 2 Mar 2022 | ₹1.45 | ₹2.65 | ₹0.85 | ₹1.1 | 14,64,926 | 5,34,100 |
| 3 Mar 2022 | ₹1.05 | ₹1.6 | ₹0.1 | ₹0.1 | 15,85,276 | 6,26,175 |