NIFTY BANK 32,100 PE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 32,100 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 32,100 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹64.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹43.2	₹55	₹27.95	₹33	7,75,476	16,400
28 Feb 2022	₹48.8	₹64.7	₹16.85	₹33.2	10,30,276	24,625
2 Mar 2022	₹35	₹35	₹6	₹6.6	12,77,302	67,475
3 Mar 2022	₹4.15	₹4.15	₹0.05	₹0.1	8,92,152	59,775