NIFTY BANK 41,300 CE traded across 11 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹25 | ₹60 | ₹25 | ₹60 | 201 | 0 |
| 16 Feb 2022 | ₹58.2 | ₹58.2 | ₹45.35 | ₹45.35 | 51 | 25 |
| 18 Feb 2022 | ₹45.35 | ₹48.65 | ₹15.25 | ₹20.35 | 1,876 | 450 |
| 21 Feb 2022 | ₹23.85 | ₹23.85 | ₹13 | ₹13 | 3,076 | 675 |
| 22 Feb 2022 | ₹7.55 | ₹17.05 | ₹7.55 | ₹8 | 2,951 | 1,325 |
| 23 Feb 2022 | ₹13.1 | ₹13.1 | ₹8 | ₹8.7 | 2,602 | 2,150 |
| 24 Feb 2022 | ₹5.2 | ₹9.9 | ₹4.3 | ₹5.45 | 10,226 | 4,900 |
| 25 Feb 2022 | ₹5.55 | ₹5.85 | ₹3.1 | ₹3.25 | 77,977 | 6,625 |
| 28 Feb 2022 | ₹3.2 | ₹3.3 | ₹2.1 | ₹2.1 | 44,602 | 8,025 |
| 2 Mar 2022 | ₹1.2 | ₹3.35 | ₹1 | ₹2.3 | 34,051 | 6,625 |
| 3 Mar 2022 | ₹0.3 | ₹1.95 | ₹0.05 | ₹0.1 | 19,877 | 5,200 |