NIFTY BANK 35,400 CE traded across 8 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,193.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹2,124.65 | ₹2,124.65 | ₹2,050.65 | ₹2,050.65 | 51 | 25 |
| 22 Feb 2022 | ₹2,111.3 | ₹2,111.3 | ₹2,038.7 | ₹2,038.7 | 101 | 75 |
| 23 Feb 2022 | ₹2,193.4 | ₹2,193.4 | ₹2,193.4 | ₹2,193.4 | 101 | 25 |
| 24 Feb 2022 | ₹1,401.25 | ₹1,401.25 | ₹660.2 | ₹695 | 1,96,651 | 38,300 |
| 25 Feb 2022 | ₹850.05 | ₹1,529.45 | ₹850.05 | ₹1,318 | 1,79,453 | 15,600 |
| 28 Feb 2022 | ₹950.75 | ₹1,213.55 | ₹720.35 | ₹1,114.35 | 4,57,026 | 21,825 |
| 2 Mar 2022 | ₹537.2 | ₹598.3 | ₹199.4 | ₹415.15 | 2,41,75,253 | 3,68,175 |
| 3 Mar 2022 | ₹502 | ₹502 | ₹0.05 | ₹0.05 | 10,70,12,153 | 11,20,350 |