NIFTY BANK 38,600 PE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,774.9 and a low of ₹514.95. Final close ₹3,774.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,266.4 | ₹1,266.4 | ₹1,236.5 | ₹1,236.5 | 202 | 150 |
| 9 Feb 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 26 | 150 |
| 10 Feb 2022 | ₹730.1 | ₹783.5 | ₹519.75 | ₹571 | 776 | 225 |
| 11 Feb 2022 | ₹802.75 | ₹872 | ₹642.1 | ₹796.3 | 2,626 | 300 |
| 14 Feb 2022 | ₹514.95 | ₹1,850 | ₹514.95 | ₹1,850 | 376 | 225 |
| 15 Feb 2022 | ₹1,129 | ₹1,129 | ₹1,103.05 | ₹1,103.05 | 101 | 300 |
| 16 Feb 2022 | ₹842.55 | ₹1,192.5 | ₹789 | ₹1,192.5 | 1,227 | 450 |
| 17 Feb 2022 | ₹949 | ₹1,193 | ₹947 | ₹1,193 | 452 | 425 |
| 18 Feb 2022 | ₹1,429.6 | ₹1,429.6 | ₹1,152.1 | ₹1,244.7 | 1,101 | 550 |
| 21 Feb 2022 | ₹1,248.35 | ₹1,265.8 | ₹1,002 | ₹1,199.5 | 1,802 | 1,125 |
| 22 Feb 2022 | ₹1,688.85 | ₹1,690.1 | ₹1,445.5 | ₹1,445.5 | 151 | 1,050 |
| 23 Feb 2022 | ₹1,223.9 | ₹1,321.3 | ₹1,085.6 | ₹1,303.1 | 6,177 | 1,150 |
| 24 Feb 2022 | ₹2,140.2 | ₹3,600 | ₹2,140.2 | ₹3,600 | 451 | 1,025 |
| 25 Feb 2022 | ₹2,450 | ₹2,450 | ₹2,049.45 | ₹2,089.5 | 426 | 825 |
| 28 Feb 2022 | ₹2,815.3 | ₹2,815.3 | ₹2,712.65 | ₹2,712.65 | 51 | 825 |
| 2 Mar 2022 | ₹3,385.85 | ₹3,642.65 | ₹3,385.85 | ₹3,642.65 | 51 | 800 |
| 3 Mar 2022 | ₹3,398.8 | ₹3,774.9 | ₹3,398.8 | ₹3,774.9 | 126 | 800 |