NIFTY BANK 37,400 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,396.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹914.7 | ₹964.7 | ₹650 | ₹650 | 5,051 | 2,075 |
| 15 Feb 2022 | ₹728.65 | ₹1,312.45 | ₹611.65 | ₹1,312.45 | 4,177 | 300 |
| 16 Feb 2022 | ₹1,300 | ₹1,396.7 | ₹1,037 | ₹1,312.7 | 251 | 300 |
| 17 Feb 2022 | ₹974 | ₹1,080 | ₹813.8 | ₹818.05 | 5,476 | 2,300 |
| 18 Feb 2022 | ₹828.55 | ₹1,031.2 | ₹807 | ₹903.55 | 1,44,452 | 6,125 |
| 21 Feb 2022 | ₹809.35 | ₹1,163.7 | ₹674.8 | ₹894.45 | 2,08,426 | 10,775 |
| 22 Feb 2022 | ₹665 | ₹858 | ₹495.4 | ₹692.65 | 2,57,226 | 23,600 |
| 23 Feb 2022 | ₹885.4 | ₹885.4 | ₹604.25 | ₹621.3 | 2,50,303 | 41,575 |
| 24 Feb 2022 | ₹520 | ₹520 | ₹83.9 | ₹92.65 | 8,54,926 | 74,025 |
| 25 Feb 2022 | ₹150 | ₹300 | ₹124.35 | ₹185.5 | 54,76,552 | 1,48,575 |
| 28 Feb 2022 | ₹122.95 | ₹194.4 | ₹49.3 | ₹119 | 77,50,651 | 1,70,975 |
| 2 Mar 2022 | ₹81.85 | ₹81.85 | ₹11.35 | ₹15.25 | 52,89,377 | 3,55,250 |
| 3 Mar 2022 | ₹12.9 | ₹12.9 | ₹0.05 | ₹0.05 | 44,04,626 | 1,88,350 |