NIFTY BANK 37,900 PE traded across 17 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,117.9 and a low of ₹443.55. Final close ₹2,963.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹764.8 | ₹979.1 | ₹764.8 | ₹897.25 | 251 | 25 |
| 9 Feb 2022 | ₹617.2 | ₹617.2 | ₹507.8 | ₹507.8 | 101 | 50 |
| 10 Feb 2022 | ₹505.55 | ₹505.55 | ₹505.55 | ₹505.55 | 26 | 50 |
| 11 Feb 2022 | ₹445.85 | ₹544.5 | ₹445.85 | ₹504 | 326 | 75 |
| 14 Feb 2022 | ₹1,028.35 | ₹1,401.55 | ₹948.05 | ₹1,401.55 | 551 | 350 |
| 15 Feb 2022 | ₹1,159 | ₹1,159 | ₹597.6 | ₹612.35 | 3,301 | 1,925 |
| 16 Feb 2022 | ₹494.9 | ₹792.95 | ₹443.55 | ₹760.7 | 14,951 | 3,825 |
| 17 Feb 2022 | ₹591.95 | ₹984.8 | ₹586.05 | ₹963.2 | 17,176 | 3,150 |
| 18 Feb 2022 | ₹1,171.55 | ₹1,171.6 | ₹765 | ₹873.15 | 15,102 | 4,175 |
| 21 Feb 2022 | ₹924.35 | ₹1,107.75 | ₹650.85 | ₹794.95 | 1,85,226 | 12,275 |
| 22 Feb 2022 | ₹826 | ₹1,342.4 | ₹805.05 | ₹955 | 23,151 | 6,975 |
| 23 Feb 2022 | ₹764.9 | ₹871.15 | ₹680.85 | ₹822.85 | 72,076 | 13,950 |
| 24 Feb 2022 | ₹1,423.25 | ₹2,930.25 | ₹1,417.1 | ₹2,910.1 | 14,251 | 9,700 |
| 25 Feb 2022 | ₹2,047.3 | ₹2,047.3 | ₹1,409.15 | ₹1,551.65 | 6,076 | 9,200 |
| 28 Feb 2022 | ₹2,063.55 | ₹2,285.9 | ₹1,720.8 | ₹1,768.4 | 4,627 | 8,750 |
| 2 Mar 2022 | ₹2,497.75 | ₹2,923.65 | ₹2,412.1 | ₹2,412.1 | 2,551 | 7,900 |
| 3 Mar 2022 | ₹2,149 | ₹3,117.9 | ₹2,149 | ₹2,963.15 | 3,401 | 6,625 |