NIFTY BANK 40,600 CE traded across 10 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹69.4 | ₹70 | ₹35.45 | ₹37.2 | 201 | 125 |
| 18 Feb 2022 | ₹48.9 | ₹50 | ₹35.85 | ₹44.15 | 476 | 150 |
| 21 Feb 2022 | ₹35.1 | ₹47.9 | ₹23.6 | ₹23.8 | 3,201 | 875 |
| 22 Feb 2022 | ₹23 | ₹23.85 | ₹15 | ₹15 | 5,876 | 1,750 |
| 23 Feb 2022 | ₹19.7 | ₹20.45 | ₹11.2 | ₹11.55 | 10,552 | 6,325 |
| 24 Feb 2022 | ₹10.95 | ₹31.9 | ₹5.3 | ₹6.05 | 40,501 | 17,525 |
| 25 Feb 2022 | ₹6.85 | ₹7.7 | ₹3.65 | ₹4.05 | 1,23,601 | 10,975 |
| 28 Feb 2022 | ₹4.05 | ₹4.85 | ₹2.6 | ₹3.1 | 67,826 | 11,125 |
| 2 Mar 2022 | ₹2.2 | ₹3.4 | ₹1.5 | ₹1.6 | 35,301 | 14,050 |
| 3 Mar 2022 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 49,176 | 5,875 |