NIFTY BANK 35,600 CE traded across 7 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,164.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹2,132.65 | ₹2,164.25 | ₹2,132.65 | ₹2,164.25 | 101 | 50 |
| 22 Feb 2022 | ₹1,822.8 | ₹2,017.7 | ₹1,822.8 | ₹2,017.7 | 151 | 0 |
| 24 Feb 2022 | ₹1,325.8 | ₹1,325.8 | ₹563.15 | ₹594.55 | 3,27,253 | 53,125 |
| 25 Feb 2022 | ₹869.9 | ₹1,369.2 | ₹716.4 | ₹1,155 | 4,95,953 | 23,550 |
| 28 Feb 2022 | ₹823.55 | ₹1,066.8 | ₹596.7 | ₹983.95 | 30,92,002 | 57,825 |
| 2 Mar 2022 | ₹446.4 | ₹494.1 | ₹145.65 | ₹310 | 2,01,82,852 | 3,77,500 |
| 3 Mar 2022 | ₹328.85 | ₹372.6 | ₹0.05 | ₹0.05 | 8,33,05,677 | 10,34,925 |