NIFTY BANK 37,700 PE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,965.65 and a low of ₹381.2. Final close ₹2,758.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹699.85 | ₹806.1 | ₹699.85 | ₹806.1 | 101 | 50 |
| 9 Feb 2022 | ₹548.9 | ₹548.9 | ₹454.35 | ₹454.35 | 128 | 75 |
| 11 Feb 2022 | ₹413.3 | ₹493.8 | ₹381.2 | ₹469.15 | 201 | 50 |
| 14 Feb 2022 | ₹1,056.55 | ₹1,056.55 | ₹866.65 | ₹1,027.05 | 1,151 | 325 |
| 15 Feb 2022 | ₹1,074.85 | ₹1,242.4 | ₹598.8 | ₹598.8 | 1,501 | 550 |
| 16 Feb 2022 | ₹472.55 | ₹700 | ₹396.95 | ₹670.7 | 2,626 | 1,100 |
| 17 Feb 2022 | ₹567.05 | ₹885 | ₹522.35 | ₹872.8 | 32,302 | 3,500 |
| 18 Feb 2022 | ₹943.5 | ₹965.95 | ₹679 | ₹751.6 | 1,52,127 | 11,100 |
| 21 Feb 2022 | ₹828.7 | ₹1,000 | ₹576.55 | ₹694 | 2,86,226 | 31,425 |
| 22 Feb 2022 | ₹794 | ₹1,180.65 | ₹714.6 | ₹870 | 67,327 | 19,600 |
| 23 Feb 2022 | ₹709.7 | ₹753 | ₹586.45 | ₹725 | 7,90,951 | 1,24,175 |
| 24 Feb 2022 | ₹1,223.25 | ₹2,772.6 | ₹951 | ₹2,730 | 1,68,152 | 57,275 |
| 25 Feb 2022 | ₹1,928.95 | ₹1,928.95 | ₹1,191.7 | ₹1,375.85 | 71,952 | 42,250 |
| 28 Feb 2022 | ₹1,877.5 | ₹2,087.2 | ₹1,531.9 | ₹1,596.3 | 7,726 | 41,325 |
| 2 Mar 2022 | ₹2,212.6 | ₹2,791.05 | ₹2,157.7 | ₹2,229.8 | 6,401 | 40,500 |
| 3 Mar 2022 | ₹1,969.85 | ₹2,965.65 | ₹1,969.85 | ₹2,758.8 | 14,376 | 36,475 |