NIFTY BANK 31,600 PE — 3 Mar 2022 Expiry History
NIFTY BANK 31,600 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹87.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹16.1 | ₹40.75 | ₹16.1 | ₹24.05 | 1,36,476 | 5,300 |
| 28 Feb 2022 | ₹41.55 | ₹45 | ₹12.2 | ₹17.85 | 7,78,101 | 16,250 |
| 2 Mar 2022 | ₹87.05 | ₹87.05 | ₹4.1 | ₹4.1 | 6,17,276 | 47,450 |
| 3 Mar 2022 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 2,59,101 | 15,200 |