NIFTY BANK 33,400 PE traded across 7 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹60 | ₹70.45 | ₹18.35 | ₹49.15 | 1,576 | 400 |
| 23 Feb 2022 | ₹36.4 | ₹36.4 | ₹19.2 | ₹21 | 2,051 | 1,275 |
| 24 Feb 2022 | ₹49.05 | ₹450 | ₹34.9 | ₹450 | 1,25,802 | 12,650 |
| 25 Feb 2022 | ₹250 | ₹250 | ₹61.4 | ₹71.85 | 20,12,501 | 55,050 |
| 28 Feb 2022 | ₹104.85 | ₹152.2 | ₹45.95 | ₹79 | 19,93,828 | 57,400 |
| 2 Mar 2022 | ₹142.85 | ₹142.85 | ₹23.55 | ₹33.9 | 56,13,251 | 1,36,725 |
| 3 Mar 2022 | ₹26.4 | ₹26.4 | ₹0.05 | ₹0.05 | 43,26,851 | 1,53,700 |