NIFTY BANK 39,700 CE traded across 15 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹458.4 | ₹458.4 | ₹448.75 | ₹448.75 | 51 | 25 |
| 10 Feb 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 26 | 50 |
| 11 Feb 2022 | ₹360.75 | ₹385.45 | ₹360.75 | ₹385.45 | 76 | 50 |
| 15 Feb 2022 | ₹200 | ₹229.7 | ₹200 | ₹229.7 | 101 | 25 |
| 16 Feb 2022 | ₹190 | ₹250 | ₹175 | ₹175 | 376 | 350 |
| 17 Feb 2022 | ₹144.3 | ₹160.1 | ₹100 | ₹105 | 1,102 | 725 |
| 18 Feb 2022 | ₹104.7 | ₹144.95 | ₹82.95 | ₹105.4 | 18,102 | 1,575 |
| 21 Feb 2022 | ₹86.65 | ₹158.15 | ₹70 | ₹86.05 | 50,477 | 7,650 |
| 22 Feb 2022 | ₹83.65 | ₹84.7 | ₹40.15 | ₹47.95 | 40,652 | 10,625 |
| 23 Feb 2022 | ₹59.45 | ₹63.15 | ₹30 | ₹33 | 1,37,651 | 30,075 |
| 24 Feb 2022 | ₹33 | ₹33 | ₹9 | ₹10.75 | 2,10,251 | 28,150 |
| 25 Feb 2022 | ₹15.05 | ₹18.55 | ₹6.05 | ₹7 | 6,79,202 | 83,675 |
| 28 Feb 2022 | ₹7 | ₹7.9 | ₹4 | ₹4 | 5,72,901 | 61,300 |
| 2 Mar 2022 | ₹3.3 | ₹5 | ₹2.25 | ₹5 | 1,97,127 | 44,725 |
| 3 Mar 2022 | ₹0.6 | ₹3.3 | ₹0.05 | ₹0.05 | 1,33,876 | 37,025 |