NIFTY BANK 42,300 CE — 3 Mar 2022 Expiry History
NIFTY BANK 42,300 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹5 | ₹5.4 | ₹3.15 | ₹4.35 | 851 | 725 |
| 25 Feb 2022 | ₹4.4 | ₹5 | ₹2.25 | ₹3.15 | 41,926 | 3,325 |
| 28 Feb 2022 | ₹1.45 | ₹2.95 | ₹1.35 | ₹1.9 | 35,702 | 7,050 |
| 2 Mar 2022 | ₹2.8 | ₹4.4 | ₹0.6 | ₹2.1 | 38,876 | 6,100 |
| 3 Mar 2022 | ₹0.3 | ₹1.65 | ₹0.05 | ₹0.05 | 1,05,876 | 10,525 |