NIFTY BANK 33,000 CE — 3 Mar 2022 Expiry History
NIFTY BANK 33,000 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,665.3 and a low of ₹1,752. Final close ₹1,944.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹3,323 | ₹3,323 | ₹2,340 | ₹2,340 | 151 | 100 |
| 25 Feb 2022 | ₹3,480.05 | ₹3,665.3 | ₹3,255.8 | ₹3,460 | 251 | 175 |
| 28 Feb 2022 | ₹2,920 | ₹3,194.05 | ₹2,742 | ₹3,194.05 | 1,226 | 700 |
| 2 Mar 2022 | ₹2,500 | ₹2,528.9 | ₹1,950 | ₹2,488.25 | 6,976 | 3,300 |
| 3 Mar 2022 | ₹2,750 | ₹2,750 | ₹1,752 | ₹1,944.5 | 5,651 | 900 |