NIFTY BANK 36,600 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,856.65 and a low of ₹222.1. Final close ₹1,659.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹551.65 | ₹677.6 | ₹478.1 | ₹512.3 | 351 | 75 |
| 15 Feb 2022 | ₹631.5 | ₹811.05 | ₹260.9 | ₹260.9 | 4,351 | 450 |
| 16 Feb 2022 | ₹284.35 | ₹348.25 | ₹222.1 | ₹348.25 | 551 | 475 |
| 17 Feb 2022 | ₹375 | ₹468.3 | ₹287.8 | ₹460.35 | 1,051 | 850 |
| 18 Feb 2022 | ₹511.15 | ₹529.95 | ₹341.45 | ₹395 | 13,126 | 2,675 |
| 21 Feb 2022 | ₹417.1 | ₹517 | ₹282.75 | ₹334.6 | 65,376 | 8,975 |
| 22 Feb 2022 | ₹632.95 | ₹648.1 | ₹353.5 | ₹425.45 | 77,978 | 12,325 |
| 23 Feb 2022 | ₹303.45 | ₹326.95 | ₹241.35 | ₹304.45 | 1,20,476 | 37,875 |
| 24 Feb 2022 | ₹330.7 | ₹1,830.65 | ₹330.7 | ₹1,799.65 | 1,74,977 | 28,600 |
| 25 Feb 2022 | ₹1,154.2 | ₹1,154.2 | ₹568.2 | ₹650 | 91,14,026 | 1,19,450 |
| 28 Feb 2022 | ₹1,050.9 | ₹1,183.15 | ₹734.3 | ₹778.25 | 5,64,328 | 60,975 |
| 2 Mar 2022 | ₹1,279.95 | ₹1,733.6 | ₹1,090.85 | ₹1,172.3 | 62,452 | 48,900 |
| 3 Mar 2022 | ₹967.85 | ₹1,856.65 | ₹818.65 | ₹1,659.55 | 42,726 | 41,275 |