NIFTY BANK 39,800 CE traded across 14 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹300 | ₹300 | ₹270 | ₹270 | 151 | 125 |
| 14 Feb 2022 | ₹114.55 | ₹114.55 | ₹114.55 | ₹114.55 | 26 | 150 |
| 15 Feb 2022 | ₹155.95 | ₹229.7 | ₹64.4 | ₹229.7 | 826 | 300 |
| 16 Feb 2022 | ₹176.85 | ₹204.3 | ₹155.65 | ₹160 | 226 | 300 |
| 17 Feb 2022 | ₹160 | ₹160 | ₹79.7 | ₹81.5 | 2,051 | 1,500 |
| 18 Feb 2022 | ₹118.7 | ₹137.55 | ₹80.3 | ₹92.7 | 30,051 | 2,000 |
| 21 Feb 2022 | ₹70.4 | ₹133.15 | ₹62.95 | ₹76.55 | 56,226 | 7,450 |
| 22 Feb 2022 | ₹33.05 | ₹67.8 | ₹25.75 | ₹41.7 | 52,051 | 12,500 |
| 23 Feb 2022 | ₹52.6 | ₹55 | ₹23.05 | ₹29.35 | 98,476 | 17,775 |
| 24 Feb 2022 | ₹24.65 | ₹28.55 | ₹8.5 | ₹9.8 | 1,34,402 | 27,425 |
| 25 Feb 2022 | ₹12 | ₹17.7 | ₹5.85 | ₹6.75 | 8,77,751 | 1,11,650 |
| 28 Feb 2022 | ₹6.15 | ₹7.05 | ₹3.85 | ₹4.35 | 7,28,102 | 68,475 |
| 2 Mar 2022 | ₹4.55 | ₹4.55 | ₹2.2 | ₹2.4 | 2,58,201 | 46,225 |
| 3 Mar 2022 | ₹0.8 | ₹2.8 | ₹0.05 | ₹0.05 | 2,19,527 | 24,350 |