NIFTY BANK 37,300 CE traded across 15 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,069.2 | ₹1,069.3 | ₹551.45 | ₹551.45 | 102 | 25 |
| 10 Feb 2022 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 26 | 50 |
| 14 Feb 2022 | ₹652.2 | ₹1,660 | ₹652.2 | ₹705 | 2,351 | 875 |
| 15 Feb 2022 | ₹803.45 | ₹1,382.6 | ₹555.35 | ₹1,382.6 | 7,501 | 625 |
| 16 Feb 2022 | ₹1,312.8 | ₹1,500 | ₹1,132.45 | ₹1,500 | 176 | 575 |
| 17 Feb 2022 | ₹1,120.6 | ₹1,123 | ₹870.05 | ₹870.05 | 4,976 | 2,500 |
| 18 Feb 2022 | ₹853.05 | ₹1,095.5 | ₹843.05 | ₹937.5 | 58,577 | 3,075 |
| 21 Feb 2022 | ₹901.3 | ₹1,218.6 | ₹724.95 | ₹969.85 | 1,22,451 | 6,725 |
| 22 Feb 2022 | ₹585.2 | ₹925.65 | ₹585.2 | ₹718 | 3,69,751 | 27,550 |
| 23 Feb 2022 | ₹811 | ₹924.1 | ₹659.5 | ₹690 | 1,49,551 | 36,100 |
| 24 Feb 2022 | ₹560 | ₹788.25 | ₹94.9 | ₹105 | 8,92,803 | 1,08,050 |
| 25 Feb 2022 | ₹250.5 | ₹302.9 | ₹142.2 | ₹210.95 | 59,02,802 | 1,87,925 |
| 28 Feb 2022 | ₹140 | ₹220 | ₹58.9 | ₹142 | 73,50,327 | 2,32,125 |
| 2 Mar 2022 | ₹97 | ₹97 | ₹12.5 | ₹16.25 | 60,61,778 | 4,20,150 |
| 3 Mar 2022 | ₹15.3 | ₹15.3 | ₹0.05 | ₹0.05 | 50,20,276 | 1,69,225 |