NIFTY BANK 37,900 CE traded across 15 sessions from 9 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,267.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,156.65 | ₹1,264.45 | ₹1,156.65 | ₹1,264.45 | 101 | 50 |
| 11 Feb 2022 | ₹1,267.85 | ₹1,267.85 | ₹1,267.85 | ₹1,267.85 | 26 | 50 |
| 14 Feb 2022 | ₹403.75 | ₹712.45 | ₹403.75 | ₹460 | 851 | 250 |
| 15 Feb 2022 | ₹403.75 | ₹970 | ₹370 | ₹970 | 4,526 | 1,250 |
| 16 Feb 2022 | ₹1,043.75 | ₹1,060.05 | ₹731 | ₹761.8 | 7,051 | 1,325 |
| 17 Feb 2022 | ₹835.25 | ₹850 | ₹557.5 | ₹580.75 | 23,776 | 7,475 |
| 18 Feb 2022 | ₹530 | ₹739 | ₹527 | ₹600 | 87,101 | 10,900 |
| 21 Feb 2022 | ₹446.85 | ₹844.25 | ₹446.85 | ₹619.9 | 2,46,326 | 23,325 |
| 22 Feb 2022 | ₹478.55 | ₹575 | ₹210 | ₹425 | 1,43,526 | 23,325 |
| 23 Feb 2022 | ₹516.35 | ₹566.65 | ₹370.6 | ₹383.05 | 2,37,926 | 42,625 |
| 24 Feb 2022 | ₹143.45 | ₹271.65 | ₹46.5 | ₹56.95 | 6,76,353 | 61,850 |
| 25 Feb 2022 | ₹91.35 | ₹133.2 | ₹62.1 | ₹94 | 42,62,377 | 1,51,375 |
| 28 Feb 2022 | ₹64 | ₹99 | ₹22.2 | ₹56.1 | 53,18,052 | 1,49,250 |
| 2 Mar 2022 | ₹39.9 | ₹39.9 | ₹6.3 | ₹7.75 | 29,66,578 | 2,38,900 |
| 3 Mar 2022 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.1 | 25,12,676 | 1,13,350 |