NIFTY BANK 36,700 CE traded across 12 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,923 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹870.15 | ₹1,515.85 | ₹863.05 | ₹1,515.85 | 1,077 | 225 |
| 16 Feb 2022 | ₹1,923 | ₹1,923 | ₹1,571.15 | ₹1,571.15 | 51 | 250 |
| 17 Feb 2022 | ₹1,431.3 | ₹1,431.3 | ₹1,431.3 | ₹1,431.3 | 51 | 225 |
| 18 Feb 2022 | ₹1,278.25 | ₹1,485.55 | ₹1,193.6 | ₹1,350.75 | 876 | 300 |
| 21 Feb 2022 | ₹1,150.25 | ₹1,487.75 | ₹1,122.25 | ₹1,363.05 | 301 | 300 |
| 22 Feb 2022 | ₹960.1 | ₹1,358.8 | ₹943.9 | ₹1,089.3 | 14,577 | 1,100 |
| 23 Feb 2022 | ₹1,292 | ₹1,378 | ₹1,056.5 | ₹1,072.65 | 876 | 1,325 |
| 24 Feb 2022 | ₹572.3 | ₹751.85 | ₹176.75 | ₹210.45 | 7,08,026 | 83,350 |
| 25 Feb 2022 | ₹326.3 | ₹592 | ₹302.4 | ₹439.35 | 1,54,15,076 | 2,22,500 |
| 28 Feb 2022 | ₹289 | ₹428.45 | ₹155 | ₹318.05 | 1,01,60,727 | 2,77,675 |
| 2 Mar 2022 | ₹180 | ₹180 | ₹25.9 | ₹48 | 97,58,901 | 4,81,725 |
| 3 Mar 2022 | ₹27 | ₹43.1 | ₹0.05 | ₹0.05 | 1,27,36,328 | 5,85,000 |