NIFTY BANK 35,200 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,013.85 and a low of ₹45. Final close ₹255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹200.3 | ₹221.9 | ₹141.7 | ₹150 | 4,627 | 350 |
| 21 Feb 2022 | ₹205.7 | ₹211.45 | ₹109.1 | ₹132.25 | 11,351 | 650 |
| 22 Feb 2022 | ₹250 | ₹282.05 | ₹140.05 | ₹167.95 | 36,901 | 2,650 |
| 23 Feb 2022 | ₹115.25 | ₹115.25 | ₹71.9 | ₹90.4 | 37,701 | 9,575 |
| 24 Feb 2022 | ₹120.15 | ₹1,013.85 | ₹120.15 | ₹990 | 9,12,152 | 89,425 |
| 25 Feb 2022 | ₹939.65 | ₹939.65 | ₹228.95 | ₹243 | 54,71,928 | 1,85,450 |
| 28 Feb 2022 | ₹354.95 | ₹470 | ₹226.2 | ₹305 | 75,02,277 | 2,75,825 |
| 2 Mar 2022 | ₹310.75 | ₹619.05 | ₹247.8 | ₹269.05 | 2,86,73,426 | 3,88,900 |
| 3 Mar 2022 | ₹280 | ₹473.45 | ₹45 | ₹255 | 8,99,07,052 | 2,65,525 |