NIFTY BANK 42,000 CE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹271.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹56.1 | ₹56.1 | ₹56 | ₹56 | 52 | 0 |
| 8 Feb 2022 | ₹271.6 | ₹271.7 | ₹27.3 | ₹60 | 202 | 200 |
| 9 Feb 2022 | ₹82.7 | ₹82.7 | ₹55.1 | ₹60 | 1,351 | 475 |
| 10 Feb 2022 | ₹60 | ₹100 | ₹60 | ₹69 | 1,676 | 1,525 |
| 11 Feb 2022 | ₹67.95 | ₹67.95 | ₹32.5 | ₹37.1 | 3,826 | 1,875 |
| 14 Feb 2022 | ₹37.1 | ₹37.2 | ₹26.45 | ₹33 | 3,402 | 2,750 |
| 15 Feb 2022 | ₹30 | ₹67.8 | ₹18 | ₹35.15 | 7,176 | 6,725 |
| 16 Feb 2022 | ₹43.95 | ₹47.1 | ₹25.2 | ₹26.4 | 5,802 | 8,900 |
| 17 Feb 2022 | ₹26.45 | ₹37 | ₹18 | ₹21 | 16,502 | 15,375 |
| 18 Feb 2022 | ₹25.3 | ₹25.3 | ₹12.85 | ₹13.35 | 26,476 | 19,075 |
| 21 Feb 2022 | ₹55.8 | ₹55.8 | ₹10.15 | ₹10.15 | 40,726 | 29,625 |
| 22 Feb 2022 | ₹7.5 | ₹10.5 | ₹6.15 | ₹8.4 | 42,276 | 28,400 |
| 23 Feb 2022 | ₹8.45 | ₹11 | ₹6 | ₹7.1 | 45,677 | 32,200 |
| 24 Feb 2022 | ₹6.55 | ₹9.2 | ₹3 | ₹3.45 | 5,69,901 | 1,78,025 |
| 25 Feb 2022 | ₹4.95 | ₹6 | ₹2.75 | ₹2.9 | 8,81,026 | 1,90,475 |
| 28 Feb 2022 | ₹2.8 | ₹3.85 | ₹1.7 | ₹1.7 | 8,82,351 | 1,84,775 |
| 2 Mar 2022 | ₹1.5 | ₹2.95 | ₹1.15 | ₹1.65 | 7,25,226 | 1,19,850 |
| 3 Mar 2022 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.05 | 5,39,751 | 1,23,475 |