NIFTY BANK 36,700 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,960.15 and a low of ₹200. Final close ₹1,760.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹609.6 | ₹906.05 | ₹579.3 | ₹872.45 | 526 | 175 |
| 15 Feb 2022 | ₹765.35 | ₹841.9 | ₹250.85 | ₹280 | 2,977 | 750 |
| 16 Feb 2022 | ₹279.15 | ₹385.1 | ₹200 | ₹377.65 | 1,251 | 775 |
| 17 Feb 2022 | ₹317.8 | ₹476 | ₹309.5 | ₹459.2 | 2,876 | 1,350 |
| 18 Feb 2022 | ₹507.95 | ₹557 | ₹363.55 | ₹419.9 | 37,651 | 4,550 |
| 21 Feb 2022 | ₹454.45 | ₹552.4 | ₹301.35 | ₹424 | 51,376 | 7,400 |
| 22 Feb 2022 | ₹550 | ₹707.25 | ₹379.45 | ₹444.65 | 84,227 | 11,625 |
| 23 Feb 2022 | ₹378.2 | ₹378.2 | ₹264.35 | ₹327 | 1,80,326 | 61,625 |
| 24 Feb 2022 | ₹925 | ₹1,941.8 | ₹606.2 | ₹1,941.8 | 1,32,577 | 26,050 |
| 25 Feb 2022 | ₹1,222.55 | ₹1,222.55 | ₹611 | ₹710 | 36,41,726 | 75,275 |
| 28 Feb 2022 | ₹985.8 | ₹1,255 | ₹798 | ₹870.7 | 3,00,152 | 59,650 |
| 2 Mar 2022 | ₹1,402.15 | ₹1,833.55 | ₹1,171.05 | ₹1,265.5 | 79,228 | 38,025 |
| 3 Mar 2022 | ₹1,000.75 | ₹1,960.15 | ₹911 | ₹1,760.25 | 31,076 | 28,050 |